시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,380	340	- 5.06%	104,879	681
13:55	6,370	350	- 5.21%	104,877	681
13:54	6,360	360	- 5.36%	104,657	679
13:53	6,360	360	- 5.36%	104,557	679
13:52	6,360	360	- 5.36%	104,355	678
13:50	6,360	360	- 5.36%	103,954	675
13:49	6,370	350	- 5.21%	103,402	671
13:48	6,390	330	- 4.91%	103,354	671
13:47	6,390	330	- 4.91%	103,253	671
13:46	6,390	330	- 4.91%	100,575	653