시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,360	360	- 5.36%	109,605	711
14:08	6,350	370	- 5.51%	109,205	708
14:07	6,370	350	- 5.21%	107,095	695
14:06	6,370	350	- 5.21%	107,090	695
14:05	6,370	350	- 5.21%	107,021	695
14:04	6,370	350	- 5.21%	106,987	694
14:03	6,390	330	- 4.91%	105,327	684
14:01	6,370	350	- 5.21%	105,326	684
13:58	6,390	330	- 4.91%	105,206	683
13:57	6,380	340	- 5.06%	104,970	681