시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,380	340	- 5.06%	115,282	747
14:31	6,380	340	- 5.06%	115,281	747
14:30	6,380	340	- 5.06%	115,279	747
14:29	6,380	340	- 5.06%	115,089	746
14:26	6,380	340	- 5.06%	115,086	746
14:25	6,360	360	- 5.36%	114,886	745
14:24	6,360	360	- 5.36%	114,866	744
14:23	6,360	360	- 5.36%	114,749	744
14:22	6,370	350	- 5.21%	114,547	742
14:21	6,370	350	- 5.21%	114,304	741