시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,390	330	- 4.91%	117,232	760
14:44	6,390	330	- 4.91%	117,220	759
14:42	6,400	320	- 4.76%	117,090	759
14:40	6,370	350	- 5.21%	116,433	754
14:39	6,380	340	- 5.06%	116,389	754
14:37	6,380	340	- 5.06%	115,841	751
14:36	6,380	340	- 5.06%	115,714	750
14:35	6,370	350	- 5.21%	115,520	749
14:34	6,380	340	- 5.06%	115,303	747
14:33	6,380	340	- 5.06%	115,297	747