시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,540	180	- 2.68%	22,674	149
09:23	6,520	200	- 2.98%	21,995	145
09:22	6,540	180	- 2.68%	20,583	136
09:21	6,590	130	- 1.94%	20,019	132
09:20	6,550	170	- 2.53%	19,441	128
09:19	6,590	130	- 1.94%	19,091	126
09:18	6,580	140	- 2.08%	18,486	122
09:17	6,590	130	- 1.94%	18,266	121
09:16	6,550	170	- 2.53%	17,472	115
09:15	6,540	180	- 2.68%	16,780	111