시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,530	190	- 2.83%	32,478	213
09:33	6,530	190	- 2.83%	32,472	213
09:32	6,500	220	- 3.27%	31,835	209
09:31	6,480	240	- 3.57%	31,094	204
09:30	6,500	220	- 3.27%	30,373	200
09:29	6,490	230	- 3.42%	29,682	195
09:28	6,510	210	- 3.13%	26,027	171
09:27	6,510	210	- 3.13%	25,776	170
09:26	6,510	210	- 3.13%	25,637	169
09:25	6,540	180	- 2.68%	24,601	162