시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,550	170	- 2.53%	35,151	231
09:43	6,510	210	- 3.13%	34,846	229
09:42	6,540	180	- 2.68%	34,405	226
09:41	6,540	180	- 2.68%	34,387	226
09:40	6,540	180	- 2.68%	34,160	224
09:39	6,540	180	- 2.68%	33,849	222
09:38	6,510	210	- 3.13%	33,697	221
09:37	6,510	210	- 3.13%	33,682	221
09:36	6,540	180	- 2.68%	33,610	221
09:35	6,530	190	- 2.83%	32,944	216