시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,520	200	- 2.98%	40,292	264
09:53	6,520	200	- 2.98%	40,088	263
09:52	6,490	230	- 3.42%	39,975	262
09:51	6,480	240	- 3.57%	39,451	259
09:50	6,540	180	- 2.68%	38,022	249
09:49	6,540	180	- 2.68%	37,949	249
09:48	6,500	220	- 3.27%	37,771	248
09:47	6,510	210	- 3.13%	36,605	240
09:46	6,510	210	- 3.13%	36,419	239
09:45	6,510	210	- 3.13%	36,148	237