시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,490	230	- 3.42%	44,240	290
10:03	6,490	230	- 3.42%	44,141	289
10:02	6,530	190	- 2.83%	44,014	288
10:01	6,480	240	- 3.57%	44,005	288
10:00	6,490	230	- 3.42%	43,757	287
09:59	6,520	200	- 2.98%	43,560	285
09:58	6,500	220	- 3.27%	43,455	285
09:57	6,500	220	- 3.27%	43,431	284
09:56	6,520	200	- 2.98%	41,485	272
09:55	6,510	210	- 3.13%	40,389	265