시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,490	230	- 3.42%	45,695	299
10:13	6,490	230	- 3.42%	45,626	299
10:12	6,520	200	- 2.98%	45,572	298
10:11	6,530	190	- 2.83%	45,570	298
10:10	6,530	190	- 2.83%	44,498	291
10:09	6,490	230	- 3.42%	44,430	291
10:08	6,530	190	- 2.83%	44,353	290
10:07	6,510	210	- 3.13%	44,325	290
10:06	6,530	190	- 2.83%	44,303	290
10:05	6,530	190	- 2.83%	44,302	290