시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,500	220	- 3.27%	54,211	355
10:56	6,510	210	- 3.13%	53,751	352
10:55	6,510	210	- 3.13%	53,667	351
10:54	6,520	200	- 2.98%	53,604	351
10:53	6,520	200	- 2.98%	53,569	350
10:52	6,530	190	- 2.83%	53,517	350
10:51	6,540	180	- 2.68%	53,477	350
10:49	6,500	220	- 3.27%	53,435	349
10:48	6,490	230	- 3.42%	53,432	349
10:47	6,490	230	- 3.42%	53,122	347