시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,490	230	- 3.42%	58,386	382
11:06	6,510	210	- 3.13%	58,271	381
11:05	6,490	230	- 3.42%	58,267	381
11:04	6,510	210	- 3.13%	57,940	379
11:03	6,520	200	- 2.98%	55,552	363
11:02	6,500	220	- 3.27%	55,550	363
11:01	6,500	220	- 3.27%	55,434	362
11:00	6,500	220	- 3.27%	54,867	359
10:59	6,510	210	- 3.13%	54,683	358
10:58	6,510	210	- 3.13%	54,669	357