시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,500	220	- 3.27%	61,602	403
11:29	6,500	220	- 3.27%	61,596	402
11:28	6,490	230	- 3.42%	60,895	398
11:27	6,510	210	- 3.13%	60,878	398
11:26	6,510	210	- 3.13%	60,481	395
11:25	6,510	210	- 3.13%	60,480	395
11:24	6,510	210	- 3.13%	60,471	395
11:23	6,520	200	- 2.98%	60,470	395
11:22	6,520	200	- 2.98%	60,465	395
11:21	6,510	210	- 3.13%	59,853	391