시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,470	250	- 3.72%	132,176	855
15:09	6,420	300	- 4.46%	132,008	854
15:08	6,410	310	- 4.61%	131,581	851
15:07	6,410	310	- 4.61%	131,563	851
15:06	6,440	280	- 4.17%	128,574	832
15:05	6,480	240	- 3.57%	128,537	832
15:04	6,480	240	- 3.57%	128,473	832
15:03	6,460	260	- 3.87%	128,414	831
15:02	6,440	280	- 4.17%	128,362	831
15:01	6,480	240	- 3.57%	128,015	829