시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,490	230	- 3.42%	65,586	428
11:49	6,490	230	- 3.42%	65,579	428
11:48	6,480	240	- 3.57%	64,292	420
11:47	6,480	240	- 3.57%	64,282	420
11:46	6,490	230	- 3.42%	63,542	415
11:45	6,490	230	- 3.42%	63,532	415
11:44	6,480	240	- 3.57%	63,413	414
11:43	6,480	240	- 3.57%	62,963	411
11:42	6,490	230	- 3.42%	62,862	411
11:41	6,490	230	- 3.42%	62,701	410