시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,490	230	- 3.42%	68,856	450
12:00	6,490	230	- 3.42%	68,853	449
11:59	6,490	230	- 3.42%	68,849	449
11:58	6,470	250	- 3.72%	68,108	445
11:57	6,480	240	- 3.57%	67,050	438
11:55	6,480	240	- 3.57%	66,351	433
11:54	6,470	250	- 3.72%	66,086	432
11:53	6,490	230	- 3.42%	65,602	428
11:52	6,490	230	- 3.42%	65,597	428
11:51	6,490	230	- 3.42%	65,588	428