시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,450	270	- 4.02%	80,097	522
12:13	6,460	260	- 3.87%	80,033	522
12:10	6,470	250	- 3.72%	79,997	521
12:09	6,470	250	- 3.72%	79,995	521
12:08	6,470	250	- 3.72%	79,990	521
12:06	6,490	230	- 3.42%	79,985	521
12:05	6,490	230	- 3.42%	79,964	521
12:04	6,440	280	- 4.17%	79,255	517
12:03	6,460	260	- 3.87%	71,195	465
12:02	6,490	230	- 3.42%	68,967	450