시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,430	290	- 4.32%	85,314	556
12:35	6,430	290	- 4.32%	84,896	553
12:34	6,440	280	- 4.17%	84,875	553
12:33	6,440	280	- 4.17%	84,701	552
12:32	6,440	280	- 4.17%	84,588	551
12:29	6,440	280	- 4.17%	84,528	551
12:28	6,440	280	- 4.17%	84,522	551
12:27	6,450	270	- 4.02%	84,315	549
12:26	6,450	270	- 4.02%	84,294	549
12:25	6,440	280	- 4.17%	84,289	549