시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,420	300	- 4.46%	90,192	587
12:57	6,420	300	- 4.46%	90,139	587
12:56	6,420	300	- 4.46%	90,135	587
12:55	6,420	300	- 4.46%	90,133	587
12:54	6,410	310	- 4.61%	89,421	582
12:53	6,420	300	- 4.46%	89,414	582
12:51	6,420	300	- 4.46%	89,413	582
12:49	6,420	300	- 4.46%	89,412	582
12:48	6,410	310	- 4.61%	89,312	581
12:47	6,410	310	- 4.61%	89,169	580