시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,410	310	- 4.61%	96,209	625
13:21	6,400	320	- 4.76%	95,639	622
13:19	6,400	320	- 4.76%	95,636	622
13:18	6,400	320	- 4.76%	95,306	620
13:17	6,410	310	- 4.61%	94,238	613
13:16	6,400	320	- 4.76%	94,212	613
13:15	6,400	320	- 4.76%	94,047	612
13:14	6,420	300	- 4.46%	92,465	602
13:12	6,420	300	- 4.46%	91,165	593
13:11	6,410	310	- 4.61%	91,131	593