시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,410	310	- 4.61%	97,273	632
13:32	6,410	310	- 4.61%	97,241	632
13:31	6,400	320	- 4.76%	97,228	632
13:29	6,410	310	- 4.61%	96,933	630
13:28	6,410	310	- 4.61%	96,408	627
13:27	6,410	310	- 4.61%	96,404	627
13:26	6,420	300	- 4.46%	96,260	626
13:25	6,420	300	- 4.46%	96,256	626
13:24	6,400	320	- 4.76%	96,254	626
13:23	6,410	310	- 4.61%	96,219	626