시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,040	55	- 2.63%	354,340	728
14:01	2,045	50	- 2.39%	351,780	723
14:00	2,045	50	- 2.39%	351,672	723
13:59	2,045	50	- 2.39%	351,671	723
13:58	2,040	55	- 2.63%	351,270	722
13:56	2,045	50	- 2.39%	351,253	722
13:55	2,045	50	- 2.39%	350,252	720
13:54	2,045	50	- 2.39%	350,232	720
13:53	2,045	50	- 2.39%	349,595	719
13:52	2,040	55	- 2.63%	349,570	719