시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,045	50	- 2.39%	357,446	735
14:13	2,050	45	- 2.15%	357,038	734
14:12	2,045	50	- 2.39%	357,037	734
14:11	2,050	45	- 2.15%	356,137	732
14:10	2,045	50	- 2.39%	356,091	732
14:09	2,045	50	- 2.39%	355,751	731
14:08	2,045	50	- 2.39%	355,739	731
14:07	2,045	50	- 2.39%	355,325	730
14:05	2,045	50	- 2.39%	354,947	729
14:04	2,040	55	- 2.63%	354,946	729