시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,075	20	- 0.96%	38,817	81
09:08	2,075	20	- 0.96%	35,443	74
09:07	2,085	10	- 0.48%	35,385	73
09:06	2,085	10	- 0.48%	35,383	73
09:05	2,080	15	- 0.72%	34,817	72
09:04	2,075	20	- 0.96%	34,366	71
09:03	2,065	30	- 1.43%	32,755	68
09:02	2,065	30	- 1.43%	23,081	48
09:01	2,090	5	- 0.24%	16,123	34
09:00	2,085	10	- 0.48%	11,182	23