시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,075	20	- 0.96%	49,129	102
09:18	2,070	25	- 1.19%	47,658	99
09:17	2,075	20	- 0.96%	47,156	98
09:16	2,075	20	- 0.96%	47,145	98
09:15	2,065	30	- 1.43%	47,033	98
09:14	2,070	25	- 1.19%	46,850	97
09:13	2,065	30	- 1.43%	45,518	94
09:12	2,075	20	- 0.96%	44,961	93
09:11	2,075	20	- 0.96%	44,960	93
09:10	2,065	30	- 1.43%	43,886	91