시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,070	25	- 1.19%	52,388	109
09:29	2,070	25	- 1.19%	52,385	109
09:27	2,075	20	- 0.96%	52,016	108
09:26	2,075	20	- 0.96%	51,666	107
09:25	2,070	25	- 1.19%	51,661	107
09:24	2,075	20	- 0.96%	50,469	105
09:23	2,075	20	- 0.96%	50,219	104
09:22	2,075	20	- 0.96%	49,918	104
09:21	2,070	25	- 1.19%	49,917	104
09:20	2,075	20	- 0.96%	49,729	103