시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,060	35	- 1.67%	144,192	298
09:50	2,060	35	- 1.67%	143,721	297
09:49	2,055	40	- 1.91%	142,667	295
09:48	2,060	35	- 1.67%	141,149	292
09:47	2,060	35	- 1.67%	134,670	278
09:46	2,065	30	- 1.43%	133,080	275
09:45	2,060	35	- 1.67%	133,047	275
09:44	2,065	30	- 1.43%	131,847	272
09:43	2,070	25	- 1.19%	130,843	270
09:42	2,065	30	- 1.43%	124,053	256