시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,055	40	- 1.91%	151,727	313
10:00	2,055	40	- 1.91%	150,280	310
09:59	2,055	40	- 1.91%	149,260	308
09:58	2,055	40	- 1.91%	148,340	306
09:57	2,060	35	- 1.67%	145,910	301
09:56	2,060	35	- 1.67%	145,806	301
09:55	2,060	35	- 1.67%	145,677	301
09:54	2,060	35	- 1.67%	145,632	301
09:53	2,060	35	- 1.67%	145,502	301
09:52	2,060	35	- 1.67%	144,254	298