시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,055	40	- 1.91%	168,195	347
10:10	2,060	35	- 1.67%	165,995	343
10:09	2,060	35	- 1.67%	165,988	343
10:08	2,060	35	- 1.67%	165,985	343
10:07	2,060	35	- 1.67%	165,865	342
10:06	2,060	35	- 1.67%	165,472	342
10:05	2,060	35	- 1.67%	165,463	342
10:04	2,060	35	- 1.67%	165,433	342
10:03	2,065	30	- 1.43%	165,043	341
10:02	2,060	35	- 1.67%	153,002	316