시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,060	35	- 1.67%	182,041	376
10:22	2,055	40	- 1.91%	182,040	376
10:21	2,055	40	- 1.91%	181,008	374
10:20	2,060	35	- 1.67%	179,725	371
10:19	2,055	40	- 1.91%	179,724	371
10:18	2,060	35	- 1.67%	179,687	371
10:17	2,060	35	- 1.67%	179,686	371
10:15	2,055	40	- 1.91%	179,682	371
10:14	2,055	40	- 1.91%	179,182	370
10:13	2,055	40	- 1.91%	178,380	368