시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,055	40	- 1.91%	186,714	385
10:37	2,050	45	- 2.15%	186,646	385
10:36	2,055	40	- 1.91%	185,856	384
10:35	2,060	35	- 1.67%	182,857	377
10:32	2,060	35	- 1.67%	182,829	377
10:30	2,060	35	- 1.67%	182,814	377
10:29	2,060	35	- 1.67%	182,812	377
10:28	2,060	35	- 1.67%	182,051	376
10:27	2,060	35	- 1.67%	182,045	376
10:26	2,060	35	- 1.67%	182,042	376