시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,055	40	- 1.91%	187,203	386
10:51	2,060	35	- 1.67%	187,003	386
10:50	2,060	35	- 1.67%	186,852	386
10:49	2,060	35	- 1.67%	186,841	386
10:48	2,060	35	- 1.67%	186,840	386
10:47	2,060	35	- 1.67%	186,837	386
10:45	2,060	35	- 1.67%	186,836	386
10:44	2,055	40	- 1.91%	186,824	386
10:43	2,060	35	- 1.67%	186,823	386
10:42	2,060	35	- 1.67%	186,820	386