시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,055	40	- 1.91%	380,283	781
15:05	2,055	40	- 1.91%	378,282	777
15:04	2,055	40	- 1.91%	378,172	777
15:02	2,055	40	- 1.91%	378,162	777
15:01	2,055	40	- 1.91%	377,862	776
15:00	2,055	40	- 1.91%	377,662	776
14:59	2,055	40	- 1.91%	377,661	776
14:58	2,055	40	- 1.91%	376,637	774
14:57	2,040	55	- 2.63%	376,636	774
14:55	2,050	45	- 2.15%	369,277	759