시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,060	35	- 1.67%	193,795	400
11:19	2,060	35	- 1.67%	193,685	400
11:18	2,055	40	- 1.91%	193,584	399
11:17	2,060	35	- 1.67%	192,611	397
11:16	2,055	40	- 1.91%	191,910	396
11:15	2,060	35	- 1.67%	190,900	394
11:14	2,060	35	- 1.67%	190,893	394
11:13	2,055	40	- 1.91%	190,892	394
11:12	2,060	35	- 1.67%	190,362	393
11:11	2,060	35	- 1.67%	190,361	393