시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,060	35	- 1.67%	201,134	415
11:36	2,055	40	- 1.91%	201,132	415
11:33	2,060	35	- 1.67%	200,775	414
11:32	2,060	35	- 1.67%	200,773	414
11:31	2,060	35	- 1.67%	200,673	414
11:30	2,060	35	- 1.67%	200,473	414
11:29	2,060	35	- 1.67%	200,353	413
11:28	2,055	40	- 1.91%	200,343	413
11:25	2,060	35	- 1.67%	198,718	410
11:23	2,060	35	- 1.67%	193,888	400