시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,050	45	- 2.15%	234,544	483
11:52	2,050	45	- 2.15%	233,506	481
11:51	2,050	45	- 2.15%	232,645	480
11:49	2,050	45	- 2.15%	232,569	479
11:48	2,060	35	- 1.67%	213,390	440
11:47	2,055	40	- 1.91%	213,041	439
11:46	2,055	40	- 1.91%	212,974	439
11:45	2,055	40	- 1.91%	212,944	439
11:44	2,055	40	- 1.91%	212,943	439
11:41	2,055	40	- 1.91%	201,138	415