시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,050	45	- 2.15%	241,267	497
12:03	2,050	45	- 2.15%	241,047	497
12:01	2,055	40	- 1.91%	237,383	489
12:00	2,055	40	- 1.91%	237,376	489
11:59	2,060	35	- 1.67%	236,222	487
11:58	2,050	45	- 2.15%	236,221	487
11:57	2,050	45	- 2.15%	235,988	486
11:56	2,050	45	- 2.15%	235,973	486
11:55	2,050	45	- 2.15%	235,939	486
11:54	2,045	50	- 2.39%	235,839	486