시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,040	55	- 2.63%	261,862	539
12:14	2,050	45	- 2.15%	245,885	507
12:12	2,050	45	- 2.15%	244,886	505
12:11	2,045	50	- 2.39%	244,885	505
12:10	2,050	45	- 2.15%	243,564	502
12:09	2,050	45	- 2.15%	243,074	501
12:08	2,050	45	- 2.15%	243,073	501
12:07	2,050	45	- 2.15%	242,618	500
12:06	2,050	45	- 2.15%	241,310	497
12:05	2,050	45	- 2.15%	241,280	497