시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,050	45	- 2.15%	291,594	600
12:40	2,050	45	- 2.15%	291,579	600
12:39	2,050	45	- 2.15%	288,649	594
12:38	2,050	45	- 2.15%	284,649	586
12:37	2,050	45	- 2.15%	284,647	586
12:35	2,045	50	- 2.39%	283,116	583
12:34	2,045	50	- 2.39%	279,113	575
12:33	2,045	50	- 2.39%	277,916	572
12:31	2,045	50	- 2.39%	277,904	572
12:30	2,045	50	- 2.39%	277,773	572