시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,050	45	- 2.15%	301,855	621
12:50	2,050	45	- 2.15%	301,750	621
12:49	2,050	45	- 2.15%	301,550	621
12:48	2,045	50	- 2.39%	301,549	621
12:47	2,045	50	- 2.39%	301,524	620
12:46	2,050	45	- 2.15%	301,309	620
12:45	2,050	45	- 2.15%	301,254	620
12:44	2,040	55	- 2.63%	296,179	610
12:43	2,040	55	- 2.63%	294,176	605
12:42	2,050	45	- 2.15%	291,873	601