시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,050	45	- 2.15%	307,889	633
13:07	2,050	45	- 2.15%	307,743	633
13:06	2,050	45	- 2.15%	307,643	633
13:04	2,050	45	- 2.15%	307,537	633
13:01	2,055	40	- 1.91%	306,216	630
13:00	2,050	45	- 2.15%	306,215	630
12:59	2,050	45	- 2.15%	304,715	627
12:58	2,050	45	- 2.15%	302,012	621
12:55	2,050	45	- 2.15%	302,011	621
12:53	2,050	45	- 2.15%	301,895	621