시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	731	24	- 3.18%	176,988	130
13:06	730	25	- 3.31%	176,977	130
13:03	730	25	- 3.31%	167,500	124
13:02	730	25	- 3.31%	165,111	122
13:01	730	25	- 3.31%	162,616	120
12:59	730	25	- 3.31%	162,586	120
12:57	730	25	- 3.31%	162,536	120
12:56	730	25	- 3.31%	161,268	119
12:55	730	25	- 3.31%	161,168	119
12:54	730	25	- 3.31%	160,168	118