시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	738	17	- 2.25%	179,787	133
13:27	732	23	- 3.05%	177,687	131
13:26	734	21	- 2.78%	177,686	131
13:22	731	24	- 3.18%	177,670	131
13:21	732	23	- 3.05%	177,144	131
13:17	730	25	- 3.31%	177,114	131
13:14	735	20	- 2.65%	177,093	131
13:11	735	20	- 2.65%	176,993	130
13:10	732	23	- 3.05%	176,990	130
13:08	730	25	- 3.31%	176,989	130