시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	729	26	- 3.44%	190,108	140
14:00	730	25	- 3.31%	187,907	138
13:57	732	23	- 3.05%	187,634	138
13:56	731	24	- 3.18%	185,634	137
13:48	735	20	- 2.65%	180,260	133
13:47	734	21	- 2.78%	180,257	133
13:46	735	20	- 2.65%	180,255	133
13:45	734	21	- 2.78%	180,252	133
13:42	732	23	- 3.05%	179,799	133
13:39	736	19	- 2.52%	179,792	133