시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	741	14	- 1.85%	209,291	154
15:03	741	14	- 1.85%	205,791	152
15:01	741	14	- 1.85%	205,291	151
15:00	741	14	- 1.85%	204,667	151
14:58	740	15	- 1.99%	202,528	149
14:57	739	16	- 2.12%	201,352	148
14:56	737	18	- 2.38%	201,350	148
14:53	737	18	- 2.38%	199,099	147
14:52	737	18	- 2.38%	198,347	146
14:51	737	18	- 2.38%	196,547	145