시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	746	9	- 1.19%	8,438	6
09:05	759	4	+ 0.53%	3,235	2
09:03	759	4	+ 0.53%	2,216	2
09:02	755	0	0.00%	1,456	1
09:01	759	4	+ 0.53%	1,439	1
09:00	759	4	+ 0.53%	435	0