시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	745	10	- 1.33%	21,337	16
09:20	745	10	- 1.33%	21,327	16
09:16	752	3	- 0.40%	19,976	15
09:15	752	3	- 0.40%	19,779	15
09:13	741	14	- 1.85%	19,668	15
09:12	749	6	- 0.80%	18,602	14
09:10	752	3	- 0.40%	18,502	14
09:09	740	15	- 1.99%	18,342	14
09:08	745	10	- 1.33%	12,802	10
09:07	746	9	- 1.19%	11,302	8