시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	742	13	- 1.72%	89,496	66
09:47	738	17	- 2.25%	89,466	66
09:45	739	16	- 2.12%	88,962	66
09:44	739	16	- 2.12%	72,881	54
09:43	737	18	- 2.38%	72,879	54
09:42	738	17	- 2.25%	70,695	52
09:41	738	17	- 2.25%	70,347	52
09:37	739	16	- 2.12%	70,082	52
09:35	740	15	- 1.99%	70,078	52
09:34	739	16	- 2.12%	65,726	49