시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	738	17	- 2.25%	94,764	70
10:01	738	17	- 2.25%	94,714	70
09:59	738	17	- 2.25%	94,664	70
09:56	740	15	- 1.99%	94,359	70
09:55	738	17	- 2.25%	94,356	70
09:54	736	19	- 2.52%	93,009	69
09:53	738	17	- 2.25%	89,682	66
09:51	738	17	- 2.25%	89,677	66
09:50	740	15	- 1.99%	89,667	66
09:49	740	15	- 1.99%	89,537	66