시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	739	16	- 2.12%	100,980	75
10:43	741	14	- 1.85%	100,958	75
10:42	739	16	- 2.12%	100,948	75
10:39	738	17	- 2.25%	100,947	75
10:31	741	14	- 1.85%	99,196	74
10:29	740	15	- 1.99%	98,536	73
10:27	740	15	- 1.99%	97,861	73
10:26	739	16	- 2.12%	97,860	73
10:24	740	15	- 1.99%	97,844	73
10:23	740	15	- 1.99%	97,838	73